Allianz SE (ALIZY)
30.49
+0.43
(+1.43%)
USD |
OTCM |
Nov 21, 14:21
Allianz Price: 30.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.11 | 30.14 | 29.89 | 30.06 | 90379.00 |
| Nov 19, 2024 | 29.87 | 30.21 | 29.86 | 30.15 | 151508.0 |
| Nov 18, 2024 | 30.19 | 30.51 | 30.19 | 30.42 | 152467.0 |
| Nov 15, 2024 | 30.19 | 30.37 | 30.15 | 30.30 | 192752.0 |
| Nov 14, 2024 | 30.17 | 30.24 | 29.84 | 29.84 | 107995.0 |
| Nov 13, 2024 | 30.31 | 30.31 | 29.74 | 29.94 | 142919.0 |
| Nov 12, 2024 | 30.34 | 30.34 | 29.84 | 30.08 | 116412.0 |
| Nov 11, 2024 | 30.78 | 30.87 | 30.71 | 30.74 | 127545.0 |
| Nov 08, 2024 | 30.88 | 30.88 | 30.60 | 30.73 | 105429.0 |
| Nov 07, 2024 | 31.29 | 31.44 | 31.10 | 31.27 | 105414.0 |
| Nov 06, 2024 | 31.24 | 31.24 | 30.97 | 31.10 | 98957.00 |
| Nov 05, 2024 | 31.66 | 31.92 | 31.65 | 31.85 | 96381.00 |
| Nov 04, 2024 | 31.67 | 31.68 | 31.46 | 31.46 | 141039.0 |
| Nov 01, 2024 | 31.61 | 31.68 | 31.46 | 31.51 | 74108.00 |
| Oct 31, 2024 | 31.52 | 31.53 | 31.21 | 31.40 | 120552.0 |
| Oct 30, 2024 | 31.65 | 31.80 | 31.57 | 31.69 | 68830.00 |
| Oct 29, 2024 | 31.97 | 32.06 | 31.70 | 31.74 | 130341.0 |
| Oct 28, 2024 | 31.84 | 32.00 | 31.80 | 31.92 | 90278.00 |
| Oct 25, 2024 | 31.88 | 31.88 | 31.54 | 31.55 | 67807.00 |
| Oct 24, 2024 | 31.87 | 31.89 | 31.73 | 31.89 | 109635.0 |
| Oct 23, 2024 | 31.66 | 31.72 | 31.51 | 31.62 | 63960.00 |
| Oct 22, 2024 | 31.92 | 32.01 | 31.87 | 31.88 | 90404.00 |
| Oct 21, 2024 | 32.83 | 32.83 | 32.50 | 32.57 | 78650.00 |
| Oct 18, 2024 | 32.91 | 33.04 | 32.84 | 32.96 | 78025.00 |
| Oct 17, 2024 | 32.81 | 32.81 | 32.59 | 32.70 | 63255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
33.08
Maximum
Sep 26 2024
23.55
Average
23.56
Median
Aug 10 2021
Price Benchmarks
| Deutsche Bank AG | 16.86 |
| Commerzbank AG | 16.32 |
| MLP SE | 5.43 |
| Aurelius Equity Opportunities Se & Co KGaA | 18.94 |
| Bitcoin Group SE | 63.22 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 0.9914 |
| Price to Book Value | 1.825 |
| Earnings Yield | 8.64% |
| Market Cap | 117.76B |
| Normalized PE Ratio | 10.90 |