Allianz SE (ALIZY)
28.56
+0.26
(+0.92%)
USD |
OTCM |
May 10, 16:00
Allianz Price: 28.56 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 28.53 | 28.59 | 28.41 | 28.56 | 80121.00 |
May 09, 2024 | 28.17 | 28.37 | 28.16 | 28.30 | 443144.0 |
May 08, 2024 | 29.19 | 29.62 | 29.08 | 29.25 | 135093.0 |
May 07, 2024 | 29.21 | 29.48 | 29.12 | 29.14 | 93537.00 |
May 06, 2024 | 28.84 | 29.03 | 28.80 | 28.99 | 123692.0 |
May 03, 2024 | 28.55 | 28.55 | 28.22 | 28.42 | 87914.00 |
May 02, 2024 | 28.61 | 28.77 | 28.50 | 28.70 | 87313.00 |
May 01, 2024 | 28.34 | 28.64 | 28.30 | 28.34 | 51192.00 |
Apr 30, 2024 | 28.51 | 28.64 | 28.34 | 28.35 | 92577.00 |
Apr 29, 2024 | 28.42 | 28.60 | 28.40 | 28.51 | 104815.0 |
Apr 26, 2024 | 28.31 | 28.43 | 28.17 | 28.37 | 124336.0 |
Apr 25, 2024 | 27.95 | 28.22 | 27.81 | 28.10 | 221133.0 |
Apr 24, 2024 | 28.48 | 28.54 | 28.33 | 28.53 | 329208.0 |
Apr 23, 2024 | 28.66 | 28.97 | 28.66 | 28.95 | 133615.0 |
Apr 22, 2024 | 28.29 | 28.52 | 28.26 | 28.41 | 96672.00 |
Apr 19, 2024 | 27.86 | 28.06 | 27.86 | 28.00 | 327671.0 |
Apr 18, 2024 | 27.84 | 27.96 | 27.67 | 27.76 | 289930.0 |
Apr 17, 2024 | 27.98 | 28.04 | 27.73 | 27.87 | 125272.0 |
Apr 16, 2024 | 27.63 | 27.63 | 27.36 | 27.49 | 139754.0 |
Apr 15, 2024 | 28.20 | 28.21 | 27.78 | 27.86 | 94996.00 |
Apr 12, 2024 | 27.87 | 27.99 | 27.70 | 27.72 | 89252.00 |
Apr 11, 2024 | 28.21 | 28.22 | 27.76 | 28.05 | 67424.00 |
Apr 10, 2024 | 28.19 | 28.38 | 28.09 | 28.22 | 82606.00 |
Apr 09, 2024 | 28.94 | 28.94 | 28.54 | 28.69 | 77044.00 |
Apr 08, 2024 | 28.97 | 29.17 | 28.92 | 29.06 | 152672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
30.06
Maximum
Mar 27 2024
22.76
Average
23.28
Median
Price Benchmarks
Deutsche Bank AG | 17.14 |
Commerzbank AG | 15.13 |
Munchener Ruckversicherungs-Gesellschaft AG | 48.94 |
Deutsche Boerse AG | 20.19 |
Hannover Rueck SE | 42.68 |
Price Related Metrics
PE Ratio | 12.29 |
PS Ratio | 1.084 |
Price to Book Value | 1.730 |
Earnings Yield | 8.14% |
Market Cap | 111.80B |
Normalized PE Ratio | 11.80 |